| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.18 | +23.72 % | 0 | 8.54 | 17.62 | 4.99 |
| 22/05/2026 | 11.25 | +32.29 % | 0 | 10.02 | 20.16 | 6.04 |
| 25/05/2026 | 10.45 | -8.3 % | 0 | 11.74 | 12.41 | 10.06 |
| 26/05/2026 | 8.56 | -21.94 % | 0 | 9.99 | 16.45 | 5.17 |
| 27/05/2026 | 7.61 | -4.52 % | 0 | 11.97 | 13.82 | 4.74 |
