| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 230.30 | -0.24 % | 0 | 227.77 | 234.90 | 221.81 |
| 21/08/2026 | 230.08 | -0.08 % | 0 | 230.71 | 236.10 | 221.63 |
| 24/08/2026 | 232.40 | +0.96 % | 0 | 233.55 | 237.40 | 224.34 |
| 25/08/2026 | 231.34 | -0.35 % | 0 | 229.30 | 237.05 | 222.51 |
| 26/08/2026 | 230.75 | -0.11 % | 0 | 229.77 | 236.40 | 229.47 |
