| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 181.52 | -3.22 % | 0 | 186.17 | 197.06 | 169.34 |
| 22/05/2026 | 172.93 | -3.94 % | 0 | 177.97 | 187.39 | 161.19 |
| 25/05/2026 | 173.78 | +1.01 % | 0 | 170.82 | 175.52 | 168.87 |
| 26/05/2026 | 180.95 | +4.76 % | 0 | 175.46 | 182.50 | 174.64 |
| 27/05/2026 | 191.12 | +6.5 % | 0 | 181.31 | 198.97 | 176.96 |
