| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.81 | -1.44 % | 0 | 99.11 | 99.30 | 94.57 |
| 07/07/2026 | 112.83 | +18.46 % | 0 | 102.59 | 113.36 | 102.28 |
| 08/07/2026 | 113.17 | +0.04 % | 0 | 113.96 | 116.64 | 111.81 |
| 09/07/2026 | 106.23 | -5.97 % | 0 | 109.34 | 109.58 | 106.06 |
| 10/07/2026 | 113.39 | +5.41 % | 0 | 110.89 | 119.76 | 107.33 |
