| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.48 | -0.52 % | 0 | 98.14 | 105.59 | 91.54 |
| 21/08/2026 | 100.38 | -0.08 % | 0 | 101.01 | 106.80 | 91.37 |
| 24/08/2026 | 102.50 | +2.14 % | 0 | 103.76 | 109.62 | 94.04 |
| 25/08/2026 | 101.42 | -0.89 % | 0 | 99.57 | 107.40 | 98.24 |
| 26/08/2026 | 100.95 | -0.15 % | 0 | 99.76 | 106.74 | 99.68 |
