| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.24 | -0.89 % | 0 | 23.81 | 23.98 | 20.79 |
| 21/08/2026 | 22.19 | +2.12 % | 0 | 21.24 | 22.76 | 21.23 |
| 24/08/2026 | 19.40 | -10.08 % | 0 | 18.75 | 21.84 | 18.70 |
| 25/08/2026 | 20.46 | +3.18 % | 0 | 21.84 | 24.94 | 19.35 |
| 26/08/2026 | 20.54 | +0.46 % | 0 | 21.41 | 24.23 | 20.26 |
