| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.84 | -6. % | 0 | 3.46 | 6.57 | 2.28 |
| 21/08/2026 | 3.55 | -6.46 % | 0 | 3.86 | 3.86 | 3.16 |
| 24/08/2026 | 3.74 | +4.47 % | 0 | 4.19 | 4.20 | 3.19 |
| 25/08/2026 | 3.27 | -14.17 % | 0 | 3.04 | 4.15 | 2.80 |
| 26/08/2026 | 3.14 | -4.27 % | 0 | 4.04 | 5.22 | 2.91 |
