| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.11 | -1.18 % | 0 | 13.70 | 13.82 | 11.50 |
| 21/08/2026 | 11.99 | +0.04 % | 0 | 11.70 | 12.76 | 11.70 |
| 24/08/2026 | 10.17 | -12.78 % | 0 | 9.77 | 11.88 | 9.75 |
| 25/08/2026 | 10.83 | +5.15 % | 0 | 11.79 | 12.42 | 10.79 |
| 26/08/2026 | 10.73 | +1.32 % | 0 | 11.46 | 14.36 | 10.73 |
