| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.41 | -4.37 % | 0 | 9.32 | 10.95 | 6.80 |
| 21/08/2026 | 9.62 | -3.9 % | 0 | 10.30 | 10.30 | 9.24 |
| 24/08/2026 | 10.36 | +7.36 % | 0 | 11.19 | 11.22 | 9.64 |
| 25/08/2026 | 9.63 | -6.14 % | 0 | 8.96 | 10.21 | 8.61 |
| 26/08/2026 | 9.30 | -1.17 % | 0 | 9.08 | 11.73 | 8.84 |
