| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.72 | +0.21 % | 0 | 18.07 | 18.23 | 14.73 |
| 07/07/2026 | 23.89 | +47.38 % | 0 | 19.46 | 24.73 | 19.34 |
| 08/07/2026 | 24.22 | -3.47 % | 0 | 25.07 | 25.92 | 23.84 |
| 09/07/2026 | 21.00 | -12.08 % | 0 | 22.75 | 22.87 | 20.99 |
| 10/07/2026 | 24.07 | +10.11 % | 0 | 23.30 | 27.20 | 22.80 |
