| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.30 | -1.81 % | 0 | 11.76 | 11.87 | 9.80 |
| 21/08/2026 | 9.95 | -2.31 % | 0 | 9.91 | 10.98 | 9.91 |
| 24/08/2026 | 8.73 | -11.37 % | 0 | 8.16 | 10.03 | 8.12 |
| 25/08/2026 | 8.94 | +3.95 % | 0 | 9.91 | 10.49 | 8.80 |
| 26/08/2026 | 8.08 | -8.34 % | 0 | 9.61 | 12.61 | 7.70 |
