| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.86 | +0.11 % | 0 | 20.31 | 20.78 | 16.59 |
| 07/07/2026 | 27.01 | +47.84 % | 0 | 21.81 | 27.36 | 21.67 |
| 08/07/2026 | 26.77 | -3.38 % | 0 | 27.75 | 28.84 | 26.38 |
| 09/07/2026 | 23.19 | -12.52 % | 0 | 25.29 | 25.42 | 23.12 |
| 10/07/2026 | 26.64 | +9.79 % | 0 | 25.89 | 28.34 | 23.80 |
