| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.54 | -4.39 % | 0 | 11.37 | 13.05 | 10.61 |
| 21/08/2026 | 11.70 | -4.18 % | 0 | 12.51 | 12.51 | 11.46 |
| 24/08/2026 | 12.84 | +8.54 % | 0 | 13.57 | 13.61 | 11.82 |
| 25/08/2026 | 11.84 | -5.73 % | 0 | 11.07 | 12.52 | 10.51 |
| 26/08/2026 | 11.37 | -2.28 % | 0 | 11.18 | 13.93 | 10.98 |
