| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.21 | -4.76 % | 0 | 10.87 | 10.97 | 9.00 |
| 21/08/2026 | 9.14 | -2.61 % | 0 | 9.11 | 10.30 | 9.09 |
| 24/08/2026 | 7.80 | -13.77 % | 0 | 7.44 | 9.18 | 7.41 |
| 25/08/2026 | 8.02 | +3.22 % | 0 | 9.06 | 9.62 | 8.02 |
| 26/08/2026 | 8.14 | +1.88 % | 0 | 8.77 | 11.78 | 8.08 |
