| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.76 | -3.74 % | 0 | 12.49 | 14.44 | 11.85 |
| 21/08/2026 | 12.84 | -4.29 % | 0 | 13.70 | 13.70 | 12.65 |
| 24/08/2026 | 14.26 | +9.4 % | 0 | 14.85 | 14.89 | 13.11 |
| 25/08/2026 | 12.97 | -5.54 % | 0 | 12.22 | 13.55 | 11.57 |
| 26/08/2026 | 12.51 | -2.3 % | 0 | 12.33 | 15.09 | 12.14 |
