| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.72 | -1.64 % | 0 | 10.04 | 10.14 | 8.21 |
| 21/08/2026 | 8.37 | -2.45 % | 0 | 8.36 | 9.30 | 8.35 |
| 24/08/2026 | 7.24 | -12.2 % | 0 | 6.77 | 8.47 | 6.74 |
| 25/08/2026 | 7.46 | +4.85 % | 0 | 8.27 | 8.81 | 7.37 |
| 26/08/2026 | 7.36 | +1.38 % | 0 | 7.98 | 11.01 | 7.29 |
