| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.79 | -4.46 % | 0 | 13.65 | 15.78 | 13.11 |
| 21/08/2026 | 14.01 | -4.14 % | 0 | 14.95 | 14.95 | 13.86 |
| 24/08/2026 | 15.61 | +9.74 % | 0 | 16.18 | 16.22 | 14.31 |
| 25/08/2026 | 14.16 | -6.04 % | 0 | 13.44 | 14.77 | 12.65 |
| 26/08/2026 | 13.77 | -2.13 % | 0 | 13.53 | 16.29 | 13.37 |
