| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.87 | -4.2 % | 0 | 9.26 | 9.36 | 7.54 |
| 21/08/2026 | 7.66 | -3.28 % | 0 | 7.66 | 8.76 | 7.44 |
| 24/08/2026 | 6.57 | -13.5 % | 0 | 6.16 | 7.79 | 6.14 |
| 25/08/2026 | 6.83 | +5.65 % | 0 | 7.55 | 8.09 | 6.66 |
| 26/08/2026 | 6.70 | +1.36 % | 0 | 7.47 | 10.28 | 6.59 |
