| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.28 | +0.81 % | 0 | 23.87 | 24.01 | 21.00 |
| 07/07/2026 | 31.17 | +46.13 % | 0 | 25.52 | 31.49 | 25.37 |
| 08/07/2026 | 30.97 | -2.85 % | 0 | 31.97 | 32.95 | 30.54 |
| 09/07/2026 | 27.13 | -11.66 % | 0 | 29.29 | 29.43 | 27.05 |
| 10/07/2026 | 30.88 | +10.21 % | 0 | 29.96 | 32.64 | 28.44 |
