| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.16 | -4.01 % | 0 | 14.87 | 17.07 | 14.53 |
| 21/08/2026 | 15.25 | -4.39 % | 0 | 16.25 | 16.25 | 15.14 |
| 24/08/2026 | 16.98 | +9.02 % | 0 | 17.56 | 17.61 | 15.63 |
| 25/08/2026 | 15.45 | -5.94 % | 0 | 14.71 | 16.04 | 13.79 |
| 26/08/2026 | 15.17 | -1.65 % | 0 | 14.79 | 17.53 | 14.65 |
