| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.54 | +0.15 % | 0 | 28.31 | 28.41 | 25.31 |
| 07/07/2026 | 36.13 | +42.19 % | 0 | 30.14 | 36.13 | 29.97 |
| 08/07/2026 | 36.15 | -2.19 % | 0 | 37.16 | 38.51 | 35.62 |
| 09/07/2026 | 31.85 | -11.34 % | 0 | 34.24 | 34.39 | 31.76 |
| 10/07/2026 | 36.13 | +9.94 % | 0 | 35.00 | 37.90 | 33.68 |
