| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.96 | -0.37 % | 0 | 35.59 | 39.32 | 32.78 |
| 21/08/2026 | 37.22 | -0.77 % | 0 | 37.90 | 40.22 | 32.38 |
| 24/08/2026 | 38.99 | +4.73 % | 0 | 40.15 | 42.16 | 34.21 |
| 25/08/2026 | 37.82 | -2.36 % | 0 | 36.33 | 37.97 | 35.35 |
| 26/08/2026 | 37.33 | -0.7 % | 0 | 36.33 | 39.38 | 36.33 |