| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.21 | -0.25 % | 0 | 42.50 | 42.63 | 39.49 |
| 07/07/2026 | 51.73 | +33.32 % | 0 | 44.85 | 52.61 | 44.62 |
| 08/07/2026 | 52.62 | -0.07 % | 0 | 53.41 | 55.08 | 51.72 |
| 09/07/2026 | 47.35 | -9.66 % | 0 | 49.84 | 50.02 | 47.17 |
| 10/07/2026 | 52.38 | +8.6 % | 0 | 50.87 | 54.47 | 46.45 |
