| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.75 | +1.29 % | 0 | 26.90 | 29.31 | 23.19 |
| 21/08/2026 | 24.58 | -0.69 % | 0 | 24.23 | 29.14 | 22.03 |
| 24/08/2026 | 22.49 | -8.69 % | 0 | 21.63 | 26.73 | 19.56 |
| 25/08/2026 | 23.49 | +3.32 % | 0 | 24.97 | 27.94 | 22.59 |
| 26/08/2026 | 23.63 | +0.64 % | 0 | 24.50 | 27.26 | 23.34 |
