| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.37 | -1.42 % | 0 | 19.58 | 19.74 | 15.93 |
| 21/08/2026 | 18.00 | +1.29 % | 0 | 17.20 | 18.38 | 17.20 |
| 24/08/2026 | 15.41 | -11.87 % | 0 | 14.90 | 17.64 | 14.85 |
| 25/08/2026 | 16.41 | +2.31 % | 0 | 17.59 | 18.24 | 16.41 |
| 26/08/2026 | 16.40 | +0.12 % | 0 | 17.23 | 20.02 | 16.40 |
