| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.83 | -7.02 % | 0 | 5.21 | 6.45 | 4.11 |
| 21/08/2026 | 5.41 | -7.04 % | 0 | 5.81 | 5.81 | 4.91 |
| 24/08/2026 | 5.91 | +7.76 % | 0 | 6.32 | 6.35 | 5.11 |
| 25/08/2026 | 5.34 | -11.15 % | 0 | 4.77 | 6.03 | 4.50 |
| 26/08/2026 | 5.00 | -4.13 % | 0 | 5.43 | 7.30 | 4.67 |
