| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.01 | -1.74 % | 0 | 17.05 | 17.19 | 14.49 |
| 21/08/2026 | 15.45 | +1.98 % | 0 | 14.81 | 15.88 | 14.81 |
| 24/08/2026 | 13.12 | -12.42 % | 0 | 12.66 | 15.20 | 12.61 |
| 25/08/2026 | 13.81 | +2.95 % | 0 | 15.07 | 15.66 | 13.81 |
| 26/08/2026 | 13.90 | +0.65 % | 0 | 14.75 | 17.51 | 13.90 |
