| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.35 | -7.08 % | 0 | 6.67 | 8.10 | 5.44 |
| 21/08/2026 | 6.76 | -6.05 % | 0 | 7.42 | 7.42 | 6.40 |
| 24/08/2026 | 7.52 | +7.66 % | 0 | 8.07 | 8.10 | 6.63 |
| 25/08/2026 | 6.91 | -6.37 % | 0 | 6.25 | 7.69 | 5.92 |
| 26/08/2026 | 7.09 | +6.7 % | 0 | 6.46 | 8.92 | 6.14 |
