| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.86 | -2.7 % | 0 | 15.87 | 16.01 | 12.38 |
| 21/08/2026 | 14.25 | +1.97 % | 0 | 13.71 | 14.76 | 13.71 |
| 24/08/2026 | 12.31 | -10.08 % | 0 | 11.64 | 13.96 | 11.60 |
| 25/08/2026 | 12.65 | +2.39 % | 0 | 13.91 | 14.43 | 12.65 |
| 26/08/2026 | 12.79 | +1.15 % | 0 | 13.60 | 16.42 | 12.79 |
