| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.45 | -4.84 % | 0 | 7.50 | 9.07 | 6.17 |
| 21/08/2026 | 7.83 | -2.31 % | 0 | 8.31 | 8.31 | 7.24 |
| 24/08/2026 | 8.43 | +9.7 % | 0 | 9.05 | 9.09 | 7.49 |
| 25/08/2026 | 7.83 | -5.89 % | 0 | 7.09 | 8.57 | 6.87 |
| 26/08/2026 | 7.43 | -0.47 % | 0 | 7.18 | 9.80 | 6.97 |
