| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.34 | -5.47 % | 0 | 8.37 | 9.87 | 7.41 |
| 21/08/2026 | 8.66 | -3.88 % | 0 | 9.27 | 9.27 | 8.21 |
| 24/08/2026 | 9.51 | +9.94 % | 0 | 10.09 | 10.12 | 8.39 |
| 25/08/2026 | 8.84 | -4.84 % | 0 | 7.99 | 9.22 | 7.74 |
| 26/08/2026 | 8.32 | -1.3 % | 0 | 8.08 | 10.73 | 7.88 |
