| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.69 | +0.54 % | 0 | 16.99 | 17.60 | 14.38 |
| 07/07/2026 | 22.62 | +48.3 % | 0 | 18.33 | 23.39 | 18.19 |
| 08/07/2026 | 22.92 | -3.96 % | 0 | 23.78 | 24.63 | 22.52 |
| 09/07/2026 | 20.04 | -11.56 % | 0 | 21.52 | 21.63 | 19.94 |
| 10/07/2026 | 22.76 | +10.09 % | 0 | 22.05 | 27.68 | 17.02 |
