| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.25 | +0.3 % | 0 | 40.98 | 46.17 | 34.71 |
| 21/08/2026 | 38.59 | -0.08 % | 0 | 38.06 | 46.30 | 34.35 |
| 24/08/2026 | 36.34 | -5.92 % | 0 | 35.27 | 43.18 | 32.23 |
| 25/08/2026 | 37.29 | +1.8 % | 0 | 39.25 | 40.42 | 32.16 |
| 26/08/2026 | 36.67 | -2.63 % | 0 | 38.86 | 44.97 | 32.95 |
