| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.38 | +1.37 % | 0 | 22.34 | 22.51 | 19.48 |
| 21/08/2026 | 20.69 | +1.75 % | 0 | 19.83 | 21.31 | 19.83 |
| 24/08/2026 | 18.05 | -10.71 % | 0 | 17.40 | 20.31 | 17.35 |
| 25/08/2026 | 19.09 | +3.19 % | 0 | 20.36 | 21.10 | 19.09 |
| 26/08/2026 | 17.56 | -7.34 % | 0 | 19.96 | 22.78 | 17.19 |
