| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.42 | -6.95 % | 0 | 3.99 | 7.29 | 2.77 |
| 21/08/2026 | 4.10 | -6.72 % | 0 | 4.45 | 6.71 | 3.66 |
| 24/08/2026 | 4.34 | +2.73 % | 0 | 4.84 | 4.85 | 3.74 |
| 25/08/2026 | 3.82 | -14.73 % | 0 | 3.56 | 4.84 | 3.32 |
| 26/08/2026 | 3.61 | -4.88 % | 0 | 4.48 | 5.86 | 3.45 |
