| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.65 | -0.53 % | 0 | 20.93 | 21.10 | 18.13 |
| 21/08/2026 | 19.32 | +1.63 % | 0 | 18.48 | 20.28 | 18.48 |
| 24/08/2026 | 16.76 | -11.07 % | 0 | 16.12 | 18.95 | 16.07 |
| 25/08/2026 | 17.70 | +3.03 % | 0 | 18.94 | 19.67 | 17.70 |
| 26/08/2026 | 16.09 | -8.71 % | 0 | 18.56 | 21.38 | 15.84 |
