| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.03 | -6.68 % | 0 | 4.57 | 8.05 | 2.86 |
| 21/08/2026 | 4.72 | -6.72 % | 0 | 5.10 | 5.10 | 4.25 |
| 24/08/2026 | 5.00 | +2.99 % | 0 | 5.55 | 5.56 | 4.33 |
| 25/08/2026 | 4.49 | -13.08 % | 0 | 4.14 | 5.42 | 3.86 |
| 26/08/2026 | 4.59 | +3.03 % | 0 | 4.94 | 6.56 | 3.90 |
