| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.33 | +1.46 % | 0 | 28.53 | 30.78 | 24.43 |
| 21/08/2026 | 26.19 | -0.61 % | 0 | 25.80 | 30.70 | 23.69 |
| 24/08/2026 | 24.07 | -8.22 % | 0 | 23.17 | 28.24 | 21.14 |
| 25/08/2026 | 25.11 | +3.27 % | 0 | 26.62 | 29.51 | 24.31 |
| 26/08/2026 | 25.17 | +0.22 % | 0 | 26.13 | 28.83 | 24.95 |
