| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.25 | +0.91 % | 0 | 44.77 | 50.59 | 37.82 |
| 21/08/2026 | 42.40 | +0. % | 0 | 41.84 | 50.70 | 37.54 |
| 24/08/2026 | 40.18 | -4.99 % | 0 | 39.03 | 47.68 | 35.17 |
| 25/08/2026 | 41.20 | +2.33 % | 0 | 43.09 | 44.26 | 40.93 |
| 26/08/2026 | 41.63 | +0.62 % | 0 | 42.66 | 49.34 | 41.13 |
