| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.63 | +0.16 % | 0 | 30.19 | 32.34 | 26.80 |
| 21/08/2026 | 27.84 | -0.5 % | 0 | 27.43 | 32.29 | 25.41 |
| 24/08/2026 | 25.72 | -7.75 % | 0 | 24.76 | 29.58 | 24.14 |
| 25/08/2026 | 26.54 | +2.31 % | 0 | 28.31 | 29.22 | 26.33 |
| 26/08/2026 | 26.74 | -0.15 % | 0 | 27.80 | 30.45 | 26.66 |
