| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.61 | +1.21 % | 0 | 31.90 | 34.10 | 28.44 |
| 21/08/2026 | 29.54 | -0.34 % | 0 | 29.11 | 34.39 | 27.19 |
| 24/08/2026 | 27.40 | -7.31 % | 0 | 26.40 | 31.37 | 24.50 |
| 25/08/2026 | 28.46 | +3.02 % | 0 | 30.05 | 33.64 | 27.17 |
| 26/08/2026 | 28.52 | +0.02 % | 0 | 29.94 | 33.02 | 28.35 |
