| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.05 | +1.13 % | 0 | 35.44 | 39.02 | 30.79 |
| 21/08/2026 | 33.06 | -0.21 % | 0 | 32.59 | 39.32 | 29.33 |
| 24/08/2026 | 30.90 | -6.62 % | 0 | 29.83 | 36.21 | 27.22 |
| 25/08/2026 | 31.98 | +2.81 % | 0 | 33.64 | 38.61 | 29.36 |
| 26/08/2026 | 32.12 | +0.16 % | 0 | 33.40 | 38.00 | 31.76 |
