| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.85 | +1.07 % | 0 | 37.26 | 37.46 | 31.82 |
| 21/08/2026 | 34.88 | -0.11 % | 0 | 34.38 | 41.70 | 31.46 |
| 24/08/2026 | 32.69 | -6.35 % | 0 | 31.61 | 38.47 | 29.56 |
| 25/08/2026 | 33.70 | +2.35 % | 0 | 35.49 | 36.46 | 30.69 |
| 26/08/2026 | 33.97 | +0.19 % | 0 | 35.18 | 40.39 | 33.59 |
