| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.41 | +0.39 % | 0 | 39.11 | 43.73 | 32.64 |
| 21/08/2026 | 36.72 | -0.11 % | 0 | 36.21 | 44.03 | 32.81 |
| 24/08/2026 | 34.51 | -6.08 % | 0 | 33.42 | 41.06 | 30.83 |
| 25/08/2026 | 35.52 | +2.19 % | 0 | 37.36 | 38.53 | 30.44 |
| 26/08/2026 | 35.92 | +0.41 % | 0 | 37.01 | 42.71 | 35.43 |
