| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.55 | -2.72 % | 0 | 115.52 | 142.90 | 110.31 |
| 06/10/2026 | 111.67 | +0.04 % | 0 | 115.92 | 118.64 | 109.76 |
| 07/10/2026 | 104.71 | -6.09 % | 0 | 109.74 | 110.32 | 102.28 |
| 08/10/2026 | 98.24 | -5.86 % | 0 | 102.38 | 103.04 | 95.93 |
| 09/10/2026 | 103.76 | +6.86 % | 0 | 106.65 | 111.89 | 103.55 |
