| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 104.38 | -3.08 % | 0 | 107.40 | 109.28 | 102.67 |
| 06/10/2026 | 103.49 | -0.1 % | 0 | 107.79 | 110.45 | 101.61 |
| 07/10/2026 | 96.79 | -6.36 % | 0 | 101.59 | 102.15 | 94.35 |
| 08/10/2026 | 90.45 | -6.27 % | 0 | 94.51 | 95.07 | 88.13 |
| 09/10/2026 | 95.85 | +7.3 % | 0 | 98.57 | 103.79 | 95.65 |
