| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.69 | -3.45 % | 0 | 99.75 | 101.63 | 95.15 |
| 06/10/2026 | 95.77 | -0.31 % | 0 | 100.13 | 102.74 | 93.93 |
| 07/10/2026 | 89.36 | -6.63 % | 0 | 93.93 | 94.48 | 86.51 |
| 08/10/2026 | 84.76 | -4.99 % | 0 | 87.17 | 87.62 | 80.89 |
| 09/10/2026 | 88.47 | +7.67 % | 0 | 91.02 | 96.25 | 88.28 |
