| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.51 | -3.64 % | 0 | 92.61 | 94.65 | 88.13 |
| 06/10/2026 | 90.40 | +1.59 % | 0 | 92.97 | 95.50 | 86.76 |
| 07/10/2026 | 82.52 | -6.78 % | 0 | 86.77 | 87.31 | 80.23 |
| 08/10/2026 | 76.43 | -7.29 % | 0 | 80.38 | 80.69 | 74.67 |
| 09/10/2026 | 81.63 | +7.92 % | 0 | 83.98 | 89.21 | 81.45 |
