| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.86 | -7.47 % | 0 | 9.34 | 10.71 | 8.59 |
| 06/10/2026 | 8.88 | -0.5 % | 0 | 9.33 | 9.61 | 7.95 |
| 07/10/2026 | 10.21 | +22.22 % | 0 | 9.16 | 11.51 | 9.16 |
| 08/10/2026 | 11.57 | +16.52 % | 0 | 10.38 | 12.24 | 10.31 |
| 09/10/2026 | 10.48 | -1.5 % | 0 | 9.61 | 11.48 | 8.94 |
