| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.84 | -3.95 % | 0 | 85.96 | 87.78 | 81.61 |
| 06/10/2026 | 81.92 | -0.82 % | 0 | 86.29 | 88.75 | 80.15 |
| 07/10/2026 | 76.20 | -7.12 % | 0 | 80.12 | 80.64 | 73.75 |
| 08/10/2026 | 70.43 | -7.38 % | 0 | 74.12 | 74.35 | 68.53 |
| 09/10/2026 | 75.32 | +8.28 % | 0 | 77.45 | 82.64 | 75.14 |
