| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.05 | -4.78 % | 0 | 12.42 | 13.78 | 11.75 |
| 06/10/2026 | 11.91 | -2.85 % | 0 | 12.41 | 12.64 | 11.21 |
| 07/10/2026 | 13.39 | +15.43 % | 0 | 12.28 | 14.32 | 12.28 |
| 08/10/2026 | 14.91 | +12.32 % | 0 | 13.81 | 15.03 | 13.72 |
| 09/10/2026 | 14.06 | -1.68 % | 0 | 12.85 | 14.72 | 12.13 |
