| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.69 | -3.92 % | 0 | 82.82 | 84.44 | 78.53 |
| 06/10/2026 | 78.76 | -0.91 % | 0 | 83.13 | 85.55 | 77.03 |
| 07/10/2026 | 73.22 | -7.11 % | 0 | 76.98 | 77.49 | 71.14 |
| 08/10/2026 | 67.51 | -7.82 % | 0 | 71.18 | 71.41 | 65.63 |
| 09/10/2026 | 72.36 | +8.37 % | 0 | 74.37 | 79.53 | 72.19 |
