| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.79 | -2.99 % | 0 | 14.14 | 15.49 | 13.43 |
| 06/10/2026 | 13.78 | -1.82 % | 0 | 14.14 | 14.14 | 13.13 |
| 07/10/2026 | 15.90 | +19.96 % | 0 | 14.03 | 16.04 | 14.03 |
| 08/10/2026 | 16.93 | +10.44 % | 0 | 15.72 | 17.07 | 15.65 |
| 09/10/2026 | 15.99 | -2.41 % | 0 | 14.66 | 16.57 | 13.90 |
