| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.67 | -4.13 % | 0 | 79.80 | 81.21 | 75.56 |
| 06/10/2026 | 77.35 | +0.66 % | 0 | 80.07 | 82.45 | 74.02 |
| 07/10/2026 | 70.35 | -7.31 % | 0 | 73.95 | 74.45 | 67.92 |
| 08/10/2026 | 64.82 | -7.99 % | 0 | 68.37 | 68.59 | 62.84 |
| 09/10/2026 | 69.53 | +8.73 % | 0 | 71.42 | 76.56 | 69.36 |
