| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.36 | +1.52 % | 0 | 15.98 | 17.33 | 15.31 |
| 06/10/2026 | 15.60 | -4.03 % | 0 | 15.97 | 15.97 | 15.03 |
| 07/10/2026 | 17.95 | +18.06 % | 0 | 15.89 | 18.01 | 15.89 |
| 08/10/2026 | 19.11 | +9.76 % | 0 | 17.74 | 19.11 | 17.67 |
| 09/10/2026 | 18.04 | -2.17 % | 0 | 16.60 | 18.55 | 15.82 |
