| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.77 | -4.28 % | 0 | 76.90 | 78.26 | 72.71 |
| 06/10/2026 | 72.84 | -1.45 % | 0 | 77.13 | 79.47 | 71.14 |
| 07/10/2026 | 67.65 | -7.44 % | 0 | 71.04 | 71.53 | 65.19 |
| 08/10/2026 | 62.20 | -8.07 % | 0 | 65.68 | 65.90 | 60.18 |
| 09/10/2026 | 66.81 | +9.06 % | 0 | 68.57 | 73.70 | 66.64 |
