| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.82 | -1.47 % | 0 | 17.92 | 19.29 | 17.09 |
| 06/10/2026 | 17.50 | -3.79 % | 0 | 17.92 | 17.97 | 16.96 |
| 07/10/2026 | 20.10 | +16.45 % | 0 | 17.87 | 20.16 | 17.87 |
| 08/10/2026 | 21.34 | +9.44 % | 0 | 20.78 | 21.53 | 19.72 |
| 09/10/2026 | 20.22 | -2.06 % | 0 | 18.64 | 20.60 | 17.81 |
